Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 13:51:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:51:15707 870,00677 990,00638 067,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:50:35707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:50:32337 700,00207 870,00177 990,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:50:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:50:29707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:46:50707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:46:48337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:46:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:46:44707 870,00677 990,00638 067,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:45:19707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:45:18337 700,00207 870,00177 990,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:45:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:45:14707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:45:14707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:44:35707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:44:34337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:44:34337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:44:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:44:30707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:42:20707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:42:18337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:42:18337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:42:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:42:14707 870,00677 990,00638 066,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:42:14707 870,00677 990,00638 066,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:38:36707 870,00677 990,00638 066,00138 150,00108 200,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:38:34337 700,00207 870,00177 990,00138 150,00108 200,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:38:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:38:30707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:51707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:50337 700,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:46707 870,00677 990,00638 067,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:05707 870,00677 990,00638 067,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:04337 700,00207 870,00177 990,00138 150,00108 200,008 277,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:37:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:37:00707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:35:37707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:35:33337 700,00207 870,00177 990,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:35:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:35:30707 870,00677 990,00638 070,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:51707 870,00677 990,00638 070,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:49337 700,00207 870,00177 990,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:46707 870,00677 990,00638 074,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:05707 870,00677 990,00638 074,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:04337 700,00207 870,00177 990,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:34:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:34:00707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022